TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 64,312 Value ($000) $2,890 Avg Close — Range —
Q4 2018
Shares 65,538 Value ($000) $2,340 Avg Close — Range —
Q3 2018
Shares 90,067 Value ($000) $3,644 Avg Close — Range —
Q2 2018
Shares 92,865 Value ($000) $4,012 Avg Close — Range —
Q1 2018
Shares 88,016 Value ($000) $3,636 Avg Close — Range —
Q4 2017
Shares 85,741 Value ($000) $4,170 Avg Close — Range —
Q3 2017
Shares 7,325 Value ($000) $362 Avg Close — Range —
Q2 2017
Shares 7,325 Value ($000) $349 Avg Close — Range —