TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,277 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 4,277 Value ($000) $211 Avg Close — Range —
Q2 2017
Shares 4,527 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 4,434 Value ($000) $205 Avg Close — Range —
Q4 2016
Shares 5,109 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 5,147 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 5,147 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 5,147 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 5,284 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 5,284 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 5,284 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 5,284 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 5,284 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 5,534 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 5,754 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 5,754 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 6,495 Value ($000) $280 Avg Close — Range —