TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,765 Value ($000) $259 Avg Close Range
Q4 2018
Shares 6,355 Value ($000) $227 Avg Close Range
Q3 2018
Shares 6,573 Value ($000) $266 Avg Close Range
Q2 2018
Shares 7,413 Value ($000) $320 Avg Close Range
Q1 2018
Shares 9,913 Value ($000) $410 Avg Close Range
Q4 2017
Shares 9,913 Value ($000) $482 Avg Close Range
Q3 2017
Shares 9,713 Value ($000) $480 Avg Close Range
Q2 2017
Shares 10,713 Value ($000) $511 Avg Close Range
Q1 2017
Shares 10,713 Value ($000) $494 Avg Close Range
Q4 2016
Shares 9,830 Value ($000) $444 Avg Close Range
Q3 2016
Shares 9,680 Value ($000) $460 Avg Close Range
Q2 2016
Shares 9,680 Value ($000) $438 Avg Close Range
Q1 2016
Shares 9,680 Value ($000) $381 Avg Close Range
Q4 2015
Shares 10,299 Value ($000) $336 Avg Close Range
Q3 2015
Shares 11,299 Value ($000) $357 Avg Close Range
Q2 2015
Shares 11,299 Value ($000) $459 Avg Close Range
Q1 2015
Shares 11,099 Value ($000) $474 Avg Close Range
Q4 2014
Shares 11,099 Value ($000) $545 Avg Close Range
Q3 2014
Shares 10,959 Value ($000) $565 Avg Close Range
Q2 2014
Shares 10,869 Value ($000) $519 Avg Close Range
Q1 2014
Shares 10,760 Value ($000) $490 Avg Close Range
Q4 2013
Shares 10,560 Value ($000) $482 Avg Close Range
Q3 2013
Shares 10,760 Value ($000) $473 Avg Close Range
Q2 2013
Shares 10,760 Value ($000) $464 Avg Close Range