TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,900 Value ($000) $1,032 Avg Close — Range —
Q3 2018
Shares 28,900 Value ($000) $1,169 Avg Close — Range —
Q2 2018
Shares 28,900 Value ($000) $1,248 Avg Close — Range —
Q1 2018
Shares 28,900 Value ($000) $1,194 Avg Close — Range —
Q4 2017
Shares 28,900 Value ($000) $1,406 Avg Close — Range —
Q3 2017
Shares 28,900 Value ($000) $1,429 Avg Close — Range —
Q2 2017
Shares 28,900 Value ($000) $1,378 Avg Close — Range —
Q1 2017
Shares 28,900 Value ($000) $1,334 Avg Close — Range —
Q4 2016
Shares 28,900 Value ($000) $1,305 Avg Close — Range —
Q3 2016
Shares 28,900 Value ($000) $1,374 Avg Close — Range —
Q2 2016
Shares 26,400 Value ($000) $1,194 Avg Close — Range —
Q1 2016
Shares 15,950 Value ($000) $627 Avg Close — Range —
Q4 2015
Shares 13,450 Value ($000) $438 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 10,950 Value ($000) $538 Avg Close — Range —
Q3 2014
Shares 10,950 Value ($000) $564 Avg Close — Range —
Q2 2014
Shares 10,950 Value ($000) $523 Avg Close — Range —