TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,550 Value ($000) $1,238 Avg Close — Range —
Q4 2018
Shares 27,550 Value ($000) $984 Avg Close — Range —
Q3 2018
Shares 27,550 Value ($000) $1,115 Avg Close — Range —
Q2 2018
Shares 27,550 Value ($000) $1,190 Avg Close — Range —
Q1 2018
Shares 34,850 Value ($000) $1,440 Avg Close — Range —
Q4 2017
Shares 34,850 Value ($000) $1,695 Avg Close — Range —
Q3 2017
Shares 34,850 Value ($000) $1,723 Avg Close — Range —
Q2 2017
Shares 34,850 Value ($000) $1,661 Avg Close — Range —
Q1 2017
Shares 27,950 Value ($000) $1,290 Avg Close — Range —
Q4 2016
Shares 27,950 Value ($000) $1,262 Avg Close — Range —
Q3 2016
Shares 21,300 Value ($000) $1,013 Avg Close — Range —