TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,107 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 6,607 Value ($000) $285 Avg Close — Range —
Q1 2018
Shares 7,607 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 7,607 Value ($000) $370 Avg Close — Range —
Q3 2017
Shares 7,607 Value ($000) $376 Avg Close — Range —
Q2 2017
Shares 7,607 Value ($000) $363 Avg Close — Range —
Q1 2017
Shares 7,607 Value ($000) $351 Avg Close — Range —
Q4 2016
Shares 7,607 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 8,607 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 8,607 Value ($000) $389 Avg Close — Range —