TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56,215 Value ($000) $2,526 Avg Close Range
Q4 2018
Shares 48,916 Value ($000) $1,746 Avg Close Range
Q3 2018
Shares 48,312 Value ($000) $1,955 Avg Close Range
Q2 2018
Shares 47,612 Value ($000) $2,057 Avg Close Range
Q1 2018
Shares 50,122 Value ($000) $2,071 Avg Close Range
Q4 2017
Shares 83,406 Value ($000) $4,057 Avg Close Range
Q3 2017
Shares 89,815 Value ($000) $4,439 Avg Close Range
Q2 2017
Shares 95,609 Value ($000) $4,557 Avg Close Range
Q1 2017
Shares 95,248 Value ($000) $4,395 Avg Close Range
Q4 2016
Shares 133,524 Value ($000) $6,029 Avg Close Range
Q3 2016
Shares 133,191 Value ($000) $6,328 Avg Close Range
Q2 2016
Shares 120,488 Value ($000) $5,441 Avg Close Range
Q1 2016
Shares 111,585 Value ($000) $4,390 Avg Close Range
Q4 2015
Shares 121,235 Value ($000) $3,950 Avg Close Range
Q3 2015
Shares 124,461 Value ($000) $3,929 Avg Close Range
Q2 2015
Shares 132,385 Value ($000) $5,378 Avg Close Range
Q1 2015
Shares 139,866 Value ($000) $5,976 Avg Close Range
Q4 2014
Shares 22,442 Value ($000) $1,106 Avg Close Range
Q3 2014
Shares 6,100 Value ($000) $315 Avg Close Range
Q2 2014
Shares 23,540 Value ($000) $1,126 Avg Close Range
Q1 2014
Shares 22,620 Value ($000) $1,030 Avg Close Range
Q4 2013
Shares 24,220 Value ($000) $1,106 Avg Close Range
Q3 2013
Shares 24,220 Value ($000) $1,066 Avg Close Range
Q2 2013
Shares 34,993 Value ($000) $1,502 Avg Close Range