TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,825 Value ($000) $531 Avg Close — Range —
Q4 2018
Shares 11,825 Value ($000) $422 Avg Close — Range —
Q3 2018
Shares 13,350 Value ($000) $540 Avg Close — Range —
Q2 2018
Shares 13,350 Value ($000) $577 Avg Close — Range —
Q1 2018
Shares 13,730 Value ($000) $567 Avg Close — Range —
Q4 2017
Shares 14,865 Value ($000) $723 Avg Close — Range —
Q3 2017
Shares 14,865 Value ($000) $735 Avg Close — Range —
Q2 2017
Shares 12,185 Value ($000) $581 Avg Close — Range —
Q1 2017
Shares 10,145 Value ($000) $468 Avg Close — Range —
Q3 2015
Shares 9,455 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 324,010 Value ($000) $13,161 Avg Close — Range —
Q1 2015
Shares 329,285 Value ($000) $14,067 Avg Close — Range —
Q4 2014
Shares 335,335 Value ($000) $16,465 Avg Close — Range —
Q3 2014
Shares 276,535 Value ($000) $14,250 Avg Close — Range —
Q2 2014
Shares 275,860 Value ($000) $13,164 Avg Close — Range —
Q1 2014
Shares 280,247 Value ($000) $12,757 Avg Close — Range —
Q4 2013
Shares 283,682 Value ($000) $12,953 Avg Close — Range —
Q3 2013
Shares 301,245 Value ($000) $13,237 Avg Close — Range —
Q2 2013
Shares 351,320 Value ($000) $15,145 Avg Close — Range —