TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,102 Value ($000) $247 Avg Close Range
Q2 2018
Shares 7,089 Value ($000) $306 Avg Close Range
Q4 2017
Shares 6,413 Value ($000) $312 Avg Close Range
Q3 2017
Shares 5,646 Value ($000) $279 Avg Close Range
Q2 2017
Shares 6,429 Value ($000) $306 Avg Close Range
Q1 2017
Shares 6,455 Value ($000) $297 Avg Close Range
Q4 2016
Shares 7,455 Value ($000) $336 Avg Close Range
Q3 2016
Shares 7,055 Value ($000) $335 Avg Close Range
Q2 2016
Shares 3,181 Value ($000) $143 Avg Close Range
Q1 2016
Shares 3,181 Value ($000) $125 Avg Close Range
Q4 2015
Shares 3,195 Value ($000) $104 Avg Close Range
Q3 2015
Shares 3,195 Value ($000) $100 Avg Close Range
Q2 2015
Shares 2,541 Value ($000) $103 Avg Close Range
Q1 2015
Shares 2,541 Value ($000) $108 Avg Close Range
Q4 2014
Shares 2,541 Value ($000) $124 Avg Close Range
Q3 2014
Shares 1,342 Value ($000) $69 Avg Close Range
Q2 2014
Shares 1,788 Value ($000) $85 Avg Close Range
Q1 2014
Shares 1,661 Value ($000) $75 Avg Close Range
Q4 2013
Shares 1,785 Value ($000) $81 Avg Close Range
Q3 2013
Shares 1,215 Value ($000) $53 Avg Close Range
Q2 2013
Shares 1,215 Value ($000) $52 Avg Close Range