TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,150 Value ($000) $915 Avg Close — Range —
Q4 2017
Shares 22,500 Value ($000) $1,094 Avg Close — Range —
Q3 2017
Shares 22,500 Value ($000) $1,112 Avg Close — Range —
Q2 2017
Shares 23,700 Value ($000) $1,130 Avg Close — Range —
Q1 2017
Shares 24,600 Value ($000) $1,135 Avg Close — Range —
Q4 2016
Shares 22,800 Value ($000) $1,029 Avg Close — Range —
Q3 2016
Shares 24,100 Value ($000) $1,146 Avg Close — Range —
Q1 2016
Shares 24,450 Value ($000) $961 Avg Close — Range —
Q4 2015
Shares 24,850 Value ($000) $810 Avg Close — Range —
Q3 2015
Shares 39,050 Value ($000) $1,233 Avg Close — Range —
Q2 2015
Shares 39,050 Value ($000) $1,586 Avg Close — Range —
Q1 2015
Shares 31,450 Value ($000) $1,344 Avg Close — Range —
Q4 2014
Shares 17,650 Value ($000) $867 Avg Close — Range —
Q2 2014
Shares 24,250 Value ($000) $1,097 Avg Close — Range —