TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,015 Value ($000) $4,799 Avg Close — Range —
Q3 2019
Shares 88,265 Value ($000) $4,571 Avg Close — Range —
Q2 2019
Shares 92,490 Value ($000) $4,580 Avg Close — Range —
Q1 2019
Shares 94,515 Value ($000) $4,248 Avg Close — Range —
Q4 2018
Shares 91,815 Value ($000) $3,278 Avg Close — Range —
Q3 2018
Shares 90,270 Value ($000) $3,652 Avg Close — Range —
Q2 2018
Shares 87,070 Value ($000) $3,761 Avg Close — Range —