TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,845 Value ($000) $1,027 Avg Close Range
Q4 2018
Shares 23,078 Value ($000) $824 Avg Close Range
Q3 2018
Shares 23,078 Value ($000) $934 Avg Close Range
Q2 2018
Shares 10,573 Value ($000) $456 Avg Close Range
Q1 2018
Shares 10,573 Value ($000) $436 Avg Close Range
Q4 2017
Shares 10,748 Value ($000) $523 Avg Close Range
Q3 2017
Shares 10,748 Value ($000) $531 Avg Close Range
Q2 2017
Shares 13,248 Value ($000) $631 Avg Close Range
Q1 2017
Shares 13,248 Value ($000) $612 Avg Close Range
Q4 2016
Shares 13,248 Value ($000) $598 Avg Close Range
Q3 2016
Shares 13,248 Value ($000) $630 Avg Close Range
Q2 2016
Shares 14,048 Value ($000) $636 Avg Close Range
Q1 2016
Shares 14,773 Value ($000) $580 Avg Close Range
Q4 2015
Shares 14,773 Value ($000) $482 Avg Close Range
Q3 2015
Shares 14,773 Value ($000) $466 Avg Close Range
Q2 2015
Shares 14,773 Value ($000) $600 Avg Close Range
Q1 2015
Shares 14,773 Value ($000) $631 Avg Close Range
Q4 2014
Shares 14,616 Value ($000) $717 Avg Close Range
Q3 2014
Shares 14,616 Value ($000) $753 Avg Close Range
Q2 2014
Shares 14,670 Value ($000) $700 Avg Close Range
Q1 2014
Shares 14,670 Value ($000) $667 Avg Close Range
Q4 2013
Shares 14,770 Value ($000) $674 Avg Close Range
Q3 2013
Shares 14,090 Value ($000) $619 Avg Close Range
Q2 2013
Shares 14,610 Value ($000) $630 Avg Close Range