TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 116 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 116 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 116 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 116 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 116 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 116 Value ($000) $6 Avg Close — Range —