TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,970 Value ($000) $178,412 Avg Close — Range —
Q4 2018
Shares 2,840 Value ($000) $101,388 Avg Close — Range —
Q3 2018
Shares 2,840 Value ($000) $114,906 Avg Close — Range —
Q2 2018
Shares 2,760 Value ($000) $119,232 Avg Close — Range —
Q1 2018
Shares 2,436 Value ($000) $100,631 Avg Close — Range —
Q4 2017
Shares 2,472 Value ($000) $120,238 Avg Close — Range —
Q3 2017
Shares 556 Value ($000) $27,483 Avg Close — Range —
Q3 2015
Shares 32,722 Value ($000) $1,686,165 Avg Close — Range —
Q2 2015
Shares 32,528 Value ($000) $1,552,236 Avg Close — Range —
Q1 2015
Shares 34,452 Value ($000) $1,471,789 Avg Close — Range —
Q4 2014
Shares 32,252 Value ($000) $1,583,573 Avg Close — Range —
Q1 2014
Shares 25,550 Value ($000) $1,163,036 Avg Close — Range —
Q4 2013
Shares 18,115 Value ($000) $827,131 Avg Close — Range —