TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,095 Value ($000) $229 Avg Close Range
Q3 2018
Shares 5,095 Value ($000) $206 Avg Close Range
Q2 2018
Shares 5,095 Value ($000) $220 Avg Close Range
Q1 2018
Shares 5,095 Value ($000) $210 Avg Close Range
Q4 2017
Shares 5,095 Value ($000) $248 Avg Close Range
Q3 2017
Shares 5,095 Value ($000) $252 Avg Close Range
Q2 2017
Shares 5,095 Value ($000) $243 Avg Close Range
Q1 2017
Shares 5,095 Value ($000) $235 Avg Close Range
Q4 2016
Shares 5,095 Value ($000) $230 Avg Close Range
Q3 2016
Shares 5,095 Value ($000) $242 Avg Close Range
Q2 2016
Shares 5,095 Value ($000) $230 Avg Close Range
Q1 2016
Shares 5,095 Value ($000) $200 Avg Close Range
Q2 2015
Shares 5,095 Value ($000) $207 Avg Close Range
Q1 2015
Shares 5,095 Value ($000) $218 Avg Close Range
Q4 2014
Shares 5,095 Value ($000) $250 Avg Close Range
Q3 2014
Shares 5,095 Value ($000) $263 Avg Close Range
Q2 2014
Shares 5,095 Value ($000) $243 Avg Close Range
Q1 2014
Shares 5,095 Value ($000) $232 Avg Close Range
Q4 2013
Shares 5,095 Value ($000) $233 Avg Close Range
Q3 2013
Shares 7,695 Value ($000) $338 Avg Close Range
Q2 2013
Shares 7,695 Value ($000) $332 Avg Close Range