TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 325,271 Value ($000) $14,618 Avg Close — Range —
Q4 2018
Shares 275,867 Value ($000) $9,848 Avg Close — Range —
Q3 2018
Shares 279,511 Value ($000) $11,309 Avg Close — Range —
Q2 2018
Shares 282,211 Value ($000) $12,192 Avg Close — Range —
Q1 2018
Shares 266,931 Value ($000) $11,027 Avg Close — Range —
Q4 2017
Shares 268,923 Value ($000) $13,080 Avg Close — Range —
Q3 2017
Shares 267,856 Value ($000) $13,240 Avg Close — Range —
Q2 2017
Shares 254,384 Value ($000) $12,126 Avg Close — Range —
Q1 2017
Shares 316,505 Value ($000) $14,607 Avg Close — Range —
Q4 2016
Shares 349,484 Value ($000) $15,779 Avg Close — Range —
Q3 2016
Shares 328,475 Value ($000) $15,622 Avg Close — Range —
Q2 2016
Shares 524,555 Value ($000) $23,720 Avg Close — Range —
Q1 2016
Shares 525,446 Value ($000) $20,655 Avg Close — Range —
Q4 2015
Shares 287,922 Value ($000) $9,383 Avg Close — Range —
Q3 2015
Shares 295,270 Value ($000) $9,325 Avg Close — Range —
Q2 2015
Shares 578,101 Value ($000) $23,482 Avg Close — Range —
Q1 2015
Shares 602,097 Value ($000) $25,748 Avg Close — Range —
Q4 2014
Shares 506,262 Value ($000) $24,958 Avg Close — Range —
Q3 2014
Shares 472,985 Value ($000) $24,412 Avg Close — Range —
Q2 2014
Shares 270,750 Value ($000) $12,920 Avg Close — Range —
Q1 2014
Shares 273,525 Value ($000) $12,453 Avg Close — Range —
Q4 2013
Shares 255,081 Value ($000) $11,653 Avg Close — Range —
Q3 2013
Shares 238,630 Value ($000) $10,505 Avg Close — Range —
Q2 2013
Shares 236,284 Value ($000) $10,142 Avg Close — Range —