TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,150 Value ($000) $142 Avg Close — Range —
Q4 2018
Shares 3,150 Value ($000) $112 Avg Close — Range —
Q3 2018
Shares 3,182 Value ($000) $129 Avg Close — Range —
Q2 2018
Shares 3,150 Value ($000) $137 Avg Close — Range —
Q1 2018
Shares 3,150 Value ($000) $130 Avg Close — Range —
Q4 2017
Shares 3,150 Value ($000) $153 Avg Close — Range —
Q3 2017
Shares 3,150 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 3,150 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 3,150 Value ($000) $145 Avg Close — Range —
Q4 2016
Shares 3,150 Value ($000) $142 Avg Close — Range —
Q3 2016
Shares 2,350 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 2,350 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 2,350 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 2,350 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 2,350 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 2,350 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 2,350 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 2,350 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 2,350 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 2,350 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 2,350 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 3,350 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 3,350 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 3,350 Value ($000) $144 Avg Close — Range —