TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,112 Value ($000) $1,075 Avg Close — Range —
Q2 2017
Shares 10,561 Value ($000) $503 Avg Close — Range —
Q4 2016
Shares 25,268 Value ($000) $1,141 Avg Close — Range —
Q2 2016
Shares 31,206 Value ($000) $1,411 Avg Close — Range —
Q4 2015
Shares 34,578 Value ($000) $1,127 Avg Close — Range —
Q2 2015
Shares 22,068 Value ($000) $896 Avg Close — Range —
Q1 2015
Shares 35,953 Value ($000) $1,536 Avg Close — Range —
Q3 2014
Shares 18,714 Value ($000) $964 Avg Close — Range —
Q2 2014
Shares 26,205 Value ($000) $1,251 Avg Close — Range —
Q3 2013
Shares 22,265 Value ($000) $978 Avg Close — Range —
Q2 2013
Shares 14,733 Value ($000) $635 Avg Close — Range —