TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 624 Value ($000) $28 Avg Close Range
Q4 2018
Shares 624 Value ($000) $22 Avg Close Range
Q3 2018
Shares 874 Value ($000) $35 Avg Close Range
Q2 2018
Shares 874 Value ($000) $38 Avg Close Range
Q1 2018
Shares 874 Value ($000) $36 Avg Close Range
Q4 2017
Shares 874 Value ($000) $43 Avg Close Range
Q3 2017
Shares 874 Value ($000) $43 Avg Close Range
Q2 2017
Shares 874 Value ($000) $42 Avg Close Range
Q1 2017
Shares 874 Value ($000) $40 Avg Close Range
Q4 2016
Shares 874 Value ($000) $39 Avg Close Range
Q3 2016
Shares 874 Value ($000) $42 Avg Close Range
Q2 2016
Shares 874 Value ($000) $40 Avg Close Range
Q1 2016
Shares 874 Value ($000) $34 Avg Close Range
Q4 2015
Shares 874 Value ($000) $28 Avg Close Range