TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 703,652 Value ($000) $31,526 Avg Close — Range —
Q4 2018
Shares 720,079 Value ($000) $25,750 Avg Close — Range —
Q3 2018
Shares 429,676 Value ($000) $17,299 Avg Close — Range —
Q2 2018
Shares 443,021 Value ($000) $19,091 Avg Close — Range —
Q1 2018
Shares 445,114 Value ($000) $18,376 Avg Close — Range —
Q4 2017
Shares 483,912 Value ($000) $23,584 Avg Close — Range —
Q3 2017
Shares 552,096 Value ($000) $27,327 Avg Close — Range —
Q2 2017
Shares 547,026 Value ($000) $26,034 Avg Close — Range —
Q1 2017
Shares 534,656 Value ($000) $24,618 Avg Close — Range —
Q4 2016
Shares 567,171 Value ($000) $25,534 Avg Close — Range —
Q3 2016
Shares 494,603 Value ($000) $23,493 Avg Close — Range —
Q2 2016
Shares 424,177 Value ($000) $19,129 Avg Close — Range —
Q1 2016
Shares 386,889 Value ($000) $15,232 Avg Close — Range —
Q4 2015
Shares 380,057 Value ($000) $12,381 Avg Close — Range —
Q3 2015
Shares 355,384 Value ($000) $11,190 Avg Close — Range —
Q2 2015
Shares 364,335 Value ($000) $14,881 Avg Close — Range —
Q1 2015
Shares 377,485 Value ($000) $16,087 Avg Close — Range —
Q4 2014
Shares 288,778 Value ($000) $14,214 Avg Close — Range —
Q3 2014
Shares 290,298 Value ($000) $14,988 Avg Close — Range —
Q2 2014
Shares 291,158 Value ($000) $13,892 Avg Close — Range —
Q1 2014
Shares 319,939 Value ($000) $14,532 Avg Close — Range —
Q4 2013
Shares 307,759 Value ($000) $13,965 Avg Close — Range —
Q3 2013
Shares 296,381 Value ($000) $13,006 Avg Close — Range —
Q2 2013
Shares 238,498 Value ($000) $10,326 Avg Close — Range —