TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,750 Value ($000) $813 Avg Close — Range —
Q2 2015
Shares 25,750 Value ($000) $1,046 Avg Close — Range —
Q1 2015
Shares 33,500 Value ($000) $1,431 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $1,448 Avg Close — Range —
Q4 2013
Shares 73,800 Value ($000) $3,370 Avg Close — Range —
Q3 2013
Shares 48,800 Value ($000) $2,144 Avg Close — Range —
Q2 2013
Shares 45,100 Value ($000) $1,944 Avg Close — Range —
Q4 2012
Shares 8,000 Value ($000) $379 Avg Close — Range —
Q3 2012
Shares 8,000 Value ($000) $364 Avg Close — Range —
Q2 2012
Shares 8,000 Value ($000) $335 Avg Close — Range —
Q4 2010
Shares 4,200 Value ($000) $160 Avg Close — Range —
Q1 2010
Shares 4,200 Value ($000) $154 Avg Close — Range —