TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,885 Value ($000) $714 Avg Close — Range —
Q4 2018
Shares 17,000 Value ($000) $607 Avg Close — Range —
Q3 2018
Shares 16,200 Value ($000) $655 Avg Close — Range —
Q2 2018
Shares 18,015 Value ($000) $778 Avg Close — Range —
Q1 2018
Shares 13,890 Value ($000) $574 Avg Close — Range —
Q4 2017
Shares 11,215 Value ($000) $545 Avg Close — Range —
Q3 2017
Shares 13,215 Value ($000) $653 Avg Close — Range —
Q2 2017
Shares 13,215 Value ($000) $630 Avg Close — Range —
Q1 2017
Shares 13,215 Value ($000) $610 Avg Close — Range —
Q4 2016
Shares 27,400 Value ($000) $1,237 Avg Close — Range —
Q3 2016
Shares 25,400 Value ($000) $1,208 Avg Close — Range —
Q3 2015
Shares 24,200 Value ($000) $764 Avg Close — Range —