TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 55,000 Value ($000) $2,472 Avg Close — Range —
Q4 2018
Shares 179,000 Value ($000) $6,390 Avg Close — Range —
Q3 2018
Shares 215,000 Value ($000) $8,699 Avg Close — Range —
Q2 2018
Shares 213,000 Value ($000) $9,202 Avg Close — Range —
Q1 2018
Shares 184,200 Value ($000) $7,609 Avg Close — Range —
Q4 2017
Shares 183,200 Value ($000) $8,911 Avg Close — Range —
Q3 2017
Shares 230,000 Value ($000) $11,369 Avg Close — Range —
Q2 2017
Shares 281,400 Value ($000) $13,414 Avg Close — Range —
Q1 2017
Shares 339,400 Value ($000) $15,664 Avg Close — Range —
Q4 2016
Shares 359,600 Value ($000) $16,236 Avg Close — Range —
Q3 2016
Shares 200,000 Value ($000) $9,512 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $9,044 Avg Close — Range —
Q1 2016
Shares 190,000 Value ($000) $7,469 Avg Close — Range —
Q2 2015
Shares 140,000 Value ($000) $5,687 Avg Close — Range —
Q1 2015
Shares 285,000 Value ($000) $12,175 Avg Close — Range —
Q4 2014
Shares 285,000 Value ($000) $13,994 Avg Close — Range —
Q3 2014
Shares 295,000 Value ($000) $15,201 Avg Close — Range —
Q2 2014
Shares 185,000 Value ($000) $8,828 Avg Close — Range —
Q1 2014
Shares 160,000 Value ($000) $7,283 Avg Close — Range —