TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 318,823 Value ($000) $14,328 Avg Close — Range —
Q4 2018
Shares 75,388 Value ($000) $2,691 Avg Close — Range —
Q3 2018
Shares 81,693 Value ($000) $3,305 Avg Close — Range —
Q1 2018
Shares 45,259 Value ($000) $1,870 Avg Close — Range —
Q3 2017
Shares 188,188 Value ($000) $9,308 Avg Close — Range —
Q1 2017
Shares 272,329 Value ($000) $12,579 Avg Close — Range —
Q4 2016
Shares 648,037 Value ($000) $29,196 Avg Close — Range —
Q3 2016
Shares 87,757 Value ($000) $4,170 Avg Close — Range —
Q3 2015
Shares 194,039 Value ($000) $6,128 Avg Close — Range —
Q1 2015
Shares 436,202 Value ($000) $18,663 Avg Close — Range —
Q4 2014
Shares 299,470 Value ($000) $14,710 Avg Close — Range —
Q3 2014
Shares 81,634 Value ($000) $4,207 Avg Close — Range —
Q2 2014
Shares 438,901 Value ($000) $20,958 Avg Close — Range —
Q2 2013
Shares 108,540 Value ($000) $4,680 Avg Close — Range —