TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,538 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 218,129 Value ($000) $10,783 Avg Close — Range —
Q2 2017
Shares 196,928 Value ($000) $9,388 Avg Close — Range —
Q1 2017
Shares 188,794 Value ($000) $8,713 Avg Close — Range —
Q4 2016
Shares 148,979 Value ($000) $6,727 Avg Close — Range —
Q3 2016
Shares 151,905 Value ($000) $7,225 Avg Close — Range —
Q2 2016
Shares 151,834 Value ($000) $6,865 Avg Close — Range —
Q1 2016
Shares 162,834 Value ($000) $6,400 Avg Close — Range —
Q4 2015
Shares 172,228 Value ($000) $5,613 Avg Close — Range —
Q3 2015
Shares 176,043 Value ($000) $5,560 Avg Close — Range —
Q2 2015
Shares 200,622 Value ($000) $8,150 Avg Close — Range —
Q1 2015
Shares 163,795 Value ($000) $6,997 Avg Close — Range —
Q4 2014
Shares 201,142 Value ($000) $9,176 Avg Close — Range —
Q3 2014
Shares 204,442 Value ($000) $10,536 Avg Close — Range —
Q2 2014
Shares 194,852 Value ($000) $9,297 Avg Close — Range —
Q1 2014
Shares 210,522 Value ($000) $9,583 Avg Close — Range —
Q4 2013
Shares 212,127 Value ($000) $9,687 Avg Close — Range —
Q3 2013
Shares 205,096 Value ($000) $9,012 Avg Close — Range —
Q2 2013
Shares 179,513 Value ($000) $0 Avg Close — Range —