TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,000 Value ($000) $134 Avg Close — Range —
Q4 2018
Shares 3,000 Value ($000) $107 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $121 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 3,023 Value ($000) $124 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $145 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $148 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $135 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $117 Avg Close — Range —