TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 914,441 Value ($000) $41,446 Avg Close — Range —
Q4 2018
Shares 867,880 Value ($000) $31,168 Avg Close — Range —
Q3 2018
Shares 737,770 Value ($000) $29,654 Avg Close — Range —
Q2 2018
Shares 665,916 Value ($000) $28,557 Avg Close — Range —
Q1 2018
Shares 630,639 Value ($000) $25,794 Avg Close — Range —
Q4 2017
Shares 567,384 Value ($000) $27,403 Avg Close — Range —
Q3 2017
Shares 548,340 Value ($000) $26,909 Avg Close — Range —
Q2 2017
Shares 517,114 Value ($000) $24,497 Avg Close — Range —
Q1 2017
Shares 7,513 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 7,239 Value ($000) $326 Avg Close — Range —