TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,221,682 Value ($000) $234,761 Avg Close — Range —
Q4 2018
Shares 5,006,891 Value ($000) $178,713 Avg Close — Range —
Q3 2018
Shares 5,055,209 Value ($000) $204,374 Avg Close — Range —
Q2 2018
Shares 4,437,960 Value ($000) $192,050 Avg Close — Range —
Q1 2018
Shares 4,059,269 Value ($000) $167,615 Avg Close — Range —
Q4 2017
Shares 3,763,957 Value ($000) $184,076 Avg Close — Range —
Q3 2017
Shares 4,004,507 Value ($000) $197,399 Avg Close — Range —
Q2 2017
Shares 4,059,707 Value ($000) $193,307 Avg Close — Range —
Q1 2017
Shares 4,028,355 Value ($000) $185,585 Avg Close — Range —
Q4 2016
Shares 4,416,171 Value ($000) $199,117 Avg Close — Range —
Q3 2016
Shares 4,212,148 Value ($000) $200,091 Avg Close — Range —
Q2 2016
Shares 5,605,183 Value ($000) $251,886 Avg Close — Range —
Q1 2016
Shares 3,454,334 Value ($000) $135,979 Avg Close — Range —
Q4 2015
Shares 2,140,687 Value ($000) $69,897 Avg Close — Range —
Q3 2015
Shares 1,865,072 Value ($000) $58,762 Avg Close — Range —
Q2 2015
Shares 1,788,872 Value ($000) $72,794 Avg Close — Range —
Q1 2015
Shares 1,783,672 Value ($000) $76,168 Avg Close — Range —
Q4 2014
Shares 1,755,302 Value ($000) $86,396 Avg Close — Range —
Q3 2014
Shares 2,784,149 Value ($000) $143,281 Avg Close — Range —
Q2 2014
Shares 2,684,103 Value ($000) $128,045 Avg Close — Range —
Q1 2014
Shares 2,600,313 Value ($000) $118,217 Avg Close — Range —
Q4 2013
Shares 2,585,752 Value ($000) $118,007 Avg Close — Range —
Q3 2013
Shares 2,262,792 Value ($000) $99,554 Avg Close — Range —
Q2 2013
Shares 2,223,635 Value ($000) $95,782 Avg Close — Range —