TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 44,020 Value ($000) $1,934 Avg Close — Range —
Q2 2013
Shares 39,710 Value ($000) $1,712 Avg Close — Range —