TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $2 Avg Close Range
Q3 2017
Shares 50 Value ($000) $2 Avg Close Range
Q2 2017
Shares 50 Value ($000) $2 Avg Close Range
Q1 2017
Shares 850 Value ($000) $39 Avg Close Range
Q4 2016
Shares 850 Value ($000) $38 Avg Close Range
Q3 2016
Shares 850 Value ($000) $40 Avg Close Range
Q2 2016
Shares 850 Value ($000) $38 Avg Close Range
Q1 2016
Shares 850 Value ($000) $33 Avg Close Range
Q4 2015
Shares 850 Value ($000) $28 Avg Close Range
Q3 2015
Shares 850 Value ($000) $27 Avg Close Range
Q2 2015
Shares 850 Value ($000) $35 Avg Close Range
Q1 2015
Shares 850 Value ($000) $36 Avg Close Range
Q4 2014
Shares 850 Value ($000) $42 Avg Close Range
Q3 2014
Shares 850 Value ($000) $44 Avg Close Range
Q2 2014
Shares 850 Value ($000) $41 Avg Close Range
Q1 2014
Shares 850 Value ($000) $39 Avg Close Range
Q4 2013
Shares 50 Value ($000) $2 Avg Close Range
Q3 2013
Shares 100 Value ($000) $4 Avg Close Range
Q2 2013
Shares 100 Value ($000) $4 Avg Close Range