TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,362,083 Value ($000) $285,912 Avg Close — Range —
Q4 2018
Shares 6,251,175 Value ($000) $223,167 Avg Close — Range —
Q3 2018
Shares 7,852,665 Value ($000) $317,719 Avg Close — Range —
Q2 2018
Shares 7,819,029 Value ($000) $337,782 Avg Close — Range —
Q1 2018
Shares 7,041,174 Value ($000) $290,871 Avg Close — Range —
Q4 2017
Shares 5,961,052 Value ($000) $289,946 Avg Close — Range —
Q3 2017
Shares 5,278,549 Value ($000) $260,919 Avg Close — Range —
Q2 2017
Shares 5,323,200 Value ($000) $253,757 Avg Close — Range —
Q1 2017
Shares 5,409,370 Value ($000) $249,642 Avg Close — Range —
Q4 2016
Shares 5,065,365 Value ($000) $228,701 Avg Close — Range —
Q3 2016
Shares 4,437,459 Value ($000) $211,046 Avg Close — Range —
Q2 2016
Shares 3,703,612 Value ($000) $167,477 Avg Close — Range —
Q1 2016
Shares 3,417,236 Value ($000) $134,332 Avg Close — Range —
Q4 2015
Shares 2,694,298 Value ($000) $87,807 Avg Close — Range —
Q3 2015
Shares 3,032,196 Value ($000) $95,757 Avg Close — Range —
Q2 2015
Shares 3,126,250 Value ($000) $126,988 Avg Close — Range —
Q1 2015
Shares 2,893,617 Value ($000) $123,615 Avg Close — Range —
Q4 2014
Shares 4,044,249 Value ($000) $198,573 Avg Close — Range —
Q3 2014
Shares 2,272,549 Value ($000) $117,104 Avg Close — Range —
Q2 2014
Shares 1,281,512 Value ($000) $61,154 Avg Close — Range —
Q1 2014
Shares 1,387,143 Value ($000) $63,143 Avg Close — Range —
Q4 2013
Shares 1,192,700 Value ($000) $54,459 Avg Close — Range —
Q3 2013
Shares 1,211,600 Value ($000) $53,238 Avg Close — Range —
Q2 2013
Shares 1,446,309 Value ($000) $62,350 Avg Close — Range —