TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 88 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 277,452 Value ($000) $11,994 Avg Close — Range —
Q1 2018
Shares 266,152 Value ($000) $10,999 Avg Close — Range —
Q4 2017
Shares 181,174 Value ($000) $8,847 Avg Close — Range —
Q3 2017
Shares 81,667 Value ($000) $4,027 Avg Close — Range —
Q2 2017
Shares 88,420 Value ($000) $4,209 Avg Close — Range —
Q1 2017
Shares 554,200 Value ($000) $25,521 Avg Close — Range —
Q4 2016
Shares 432,310 Value ($000) $19,516 Avg Close — Range —
Q3 2016
Shares 432,310 Value ($000) $20,496 Avg Close — Range —
Q2 2016
Shares 432,310 Value ($000) $19,460 Avg Close — Range —
Q1 2016
Shares 415,310 Value ($000) $16,395 Avg Close — Range —
Q4 2015
Shares 102,562 Value ($000) $3,337 Avg Close — Range —
Q3 2015
Shares 46,262 Value ($000) $1,456 Avg Close — Range —
Q2 2015
Shares 212,655 Value ($000) $8,646 Avg Close — Range —
Q1 2015
Shares 287,142 Value ($000) $12,272 Avg Close — Range —
Q4 2014
Shares 106,442 Value ($000) $5,247 Avg Close — Range —
Q3 2014
Shares 52,642 Value ($000) $2,717 Avg Close — Range —
Q2 2014
Shares 113,110 Value ($000) $5,408 Avg Close — Range —
Q1 2014
Shares 93,069 Value ($000) $4,237 Avg Close — Range —
Q4 2013
Shares 252,246 Value ($000) $11,524 Avg Close — Range —
Q3 2013
Shares 425,212 Value ($000) $18,719 Avg Close — Range —
Q2 2013
Shares 346,498 Value ($000) $14,872 Avg Close — Range —
Q1 2013
Shares 344,580 Value ($000) $16,450 Avg Close — Range —