TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,063,332 Value ($000) $47,787 Avg Close — Range —
Q4 2018
Shares 1,324,010 Value ($000) $47,268 Avg Close — Range —
Q3 2018
Shares 1,711,706 Value ($000) $69,256 Avg Close — Range —
Q2 2018
Shares 813,194 Value ($000) $35,130 Avg Close — Range —
Q1 2018
Shares 834,510 Value ($000) $34,473 Avg Close — Range —
Q4 2017
Shares 139,161 Value ($000) $6,769 Avg Close — Range —
Q3 2017
Shares 175,722 Value ($000) $8,685 Avg Close — Range —
Q2 2017
Shares 376,174 Value ($000) $17,932 Avg Close — Range —
Q1 2017
Shares 346,426 Value ($000) $15,987 Avg Close — Range —
Q4 2016
Shares 384,516 Value ($000) $17,361 Avg Close — Range —
Q3 2016
Shares 393,272 Value ($000) $18,705 Avg Close — Range —
Q2 2016
Shares 423,185 Value ($000) $19,137 Avg Close — Range —
Q1 2016
Shares 534,955 Value ($000) $21,028 Avg Close — Range —
Q3 2015
Shares 47,365 Value ($000) $1,496 Avg Close — Range —
Q2 2015
Shares 55,665 Value ($000) $2,261 Avg Close — Range —
Q1 2015
Shares 351,573 Value ($000) $15,019 Avg Close — Range —
Q4 2014
Shares 508,338 Value ($000) $24,959 Avg Close — Range —
Q3 2014
Shares 29,711 Value ($000) $1,531 Avg Close — Range —
Q2 2014
Shares 28,396 Value ($000) $1,356 Avg Close — Range —
Q1 2014
Shares 43,953 Value ($000) $2,060 Avg Close — Range —