TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,019 Value ($000) $471 Avg Close — Range —
Q4 2014
Shares 53,793 Value ($000) $2,641 Avg Close — Range —
Q3 2014
Shares 53,928 Value ($000) $2,779 Avg Close — Range —
Q2 2014
Shares 52,208 Value ($000) $2,492 Avg Close — Range —
Q1 2014
Shares 50,758 Value ($000) $2,310 Avg Close — Range —
Q4 2013
Shares 28,754 Value ($000) $1,313 Avg Close — Range —
Q3 2013
Shares 22,999 Value ($000) $1,011 Avg Close — Range —
Q2 2013
Shares 18,939 Value ($000) $816 Avg Close — Range —