TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,250 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 1,385 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 1,250 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 1,250 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 1,264 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 1,250 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 1,550 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 1,550 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 1,550 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 1,550 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 1,550 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 1,550 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 1,550 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 34,785 Value ($000) $1,099 Avg Close — Range —
Q2 2015
Shares 41,020 Value ($000) $1,666 Avg Close — Range —
Q1 2015
Shares 73,565 Value ($000) $3,142 Avg Close — Range —
Q4 2014
Shares 71,090 Value ($000) $3,490 Avg Close — Range —
Q3 2014
Shares 1,550 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 1,550 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 1,550 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 1,775 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $83 Avg Close — Range —
Q2 2013
Shares 1,900 Value ($000) $82 Avg Close — Range —