TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,500 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 6,500 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $269 Avg Close — Range —
Q4 2017
Shares 6,500 Value ($000) $316 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $293 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $264 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $259 Avg Close — Range —