TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 482 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 476 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 515 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 511 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 507 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 503 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $25 Avg Close — Range —