TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 83,274 Value ($000) $3,742 Avg Close — Range —
Q4 2018
Shares 81,914 Value ($000) $2,924 Avg Close — Range —
Q3 2018
Shares 64,224 Value ($000) $2,599 Avg Close — Range —
Q2 2018
Shares 63,073 Value ($000) $2,725 Avg Close — Range —
Q1 2018
Shares 66,113 Value ($000) $2,731 Avg Close — Range —
Q4 2017
Shares 58,044 Value ($000) $2,823 Avg Close — Range —
Q3 2017
Shares 49,073 Value ($000) $2,426 Avg Close — Range —
Q2 2017
Shares 48,518 Value ($000) $2,313 Avg Close — Range —
Q1 2017
Shares 46,013 Value ($000) $2,124 Avg Close — Range —
Q4 2016
Shares 43,600 Value ($000) $1,969 Avg Close — Range —
Q3 2016
Shares 44,169 Value ($000) $2,101 Avg Close — Range —
Q1 2016
Shares 45,295 Value ($000) $1,781 Avg Close — Range —
Q4 2015
Shares 46,173 Value ($000) $1,505 Avg Close — Range —
Q3 2015
Shares 52,565 Value ($000) $1,660 Avg Close — Range —
Q2 2015
Shares 54,344 Value ($000) $2,207,460 Avg Close — Range —
Q1 2015
Shares 62,380 Value ($000) $2,665 Avg Close — Range —
Q4 2014
Shares 63,978 Value ($000) $3,141,314 Avg Close — Range —
Q3 2014
Shares 59,780 Value ($000) $3,080,462 Avg Close — Range —
Q2 2014
Shares 57,202 Value ($000) $2,729,689 Avg Close — Range —
Q1 2014
Shares 54,917 Value ($000) $2,499,834 Avg Close — Range —
Q4 2013
Shares 53,955 Value ($000) $2,463,575 Avg Close — Range —
Q3 2013
Shares 53,006 Value ($000) $2,329,099 Avg Close — Range —
Q2 2013
Shares 25,061 Value ($000) $1,080,361 Avg Close — Range —