TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,560,718 Value ($000) $204,773 Avg Close — Range —
Q4 2018
Shares 4,371,174 Value ($000) $155,860 Avg Close — Range —
Q3 2018
Shares 4,032,733 Value ($000) $163,195 Avg Close — Range —
Q2 2018
Shares 3,811,987 Value ($000) $153,958 Avg Close — Range —
Q1 2018
Shares 3,752,046 Value ($000) $154,373 Avg Close — Range —
Q4 2017
Shares 3,657,933 Value ($000) $177,949 Avg Close — Range —
Q3 2017
Shares 3,642,515 Value ($000) $179,893 Avg Close — Range —
Q2 2017
Shares 3,422,057 Value ($000) $162,936 Avg Close — Range —
Q1 2017
Shares 3,457,254 Value ($000) $159,526 Avg Close — Range —
Q4 2016
Shares 3,706,458 Value ($000) $167,035 Avg Close — Range —
Q3 2016
Shares 3,098,577 Value ($000) $147,180 Avg Close — Range —
Q2 2016
Shares 3,195,319 Value ($000) $144,431 Avg Close — Range —
Q1 2016
Shares 3,189,305 Value ($000) $125,401 Avg Close — Range —
Q4 2015
Shares 3,089,265 Value ($000) $94,222 Avg Close — Range —
Q3 2015
Shares 3,004,548 Value ($000) $94,825 Avg Close — Range —
Q2 2015
Shares 2,937,497 Value ($000) $119,912 Avg Close — Range —
Q1 2015
Shares 2,808,779 Value ($000) $119,836 Avg Close — Range —
Q4 2014
Shares 2,692,969 Value ($000) $131,851 Avg Close — Range —
Q3 2014
Shares 3,365,843 Value ($000) $173,170 Avg Close — Range —
Q2 2014
Shares 3,750,989 Value ($000) $178,966 Avg Close — Range —
Q1 2014
Shares 3,981,605 Value ($000) $180,793 Avg Close — Range —
Q4 2013
Shares 3,815,624 Value ($000) $174,170 Avg Close — Range —
Q3 2013
Shares 3,652,061 Value ($000) $160,426 Avg Close — Range —
Q2 2013
Shares 2,690,848 Value ($000) $115,850 Avg Close — Range —