TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $22,470 Avg Close Range
Q4 2018
Shares 500 Value ($000) $17,850 Avg Close Range
Q3 2018
Shares 500 Value ($000) $20,230 Avg Close Range
Q2 2018
Shares 500 Value ($000) $21,600 Avg Close Range
Q1 2018
Shares 500 Value ($000) $20,655 Avg Close Range
Q4 2017
Shares 500 Value ($000) $24,320 Avg Close Range
Q3 2017
Shares 500 Value ($000) $24,715 Avg Close Range
Q2 2017
Shares 500 Value ($000) $23,835 Avg Close Range
Q1 2017
Shares 500 Value ($000) $23,075 Avg Close Range
Q4 2016
Shares 600 Value ($000) $27,090 Avg Close Range
Q3 2016
Shares 600 Value ($000) $28,536 Avg Close Range
Q2 2016
Shares 600 Value ($000) $27,132 Avg Close Range
Q1 2016
Shares 672 Value ($000) $26,416 Avg Close Range
Q4 2015
Shares 1,072 Value ($000) $34,936 Avg Close Range
Q3 2015
Shares 1,622 Value ($000) $51,223 Avg Close Range
Q2 2015
Shares 1,622 Value ($000) $65,886 Avg Close Range
Q1 2015
Shares 1,902 Value ($000) $81,253 Avg Close Range
Q4 2014
Shares 1,902 Value ($000) $93,388 Avg Close Range
Q3 2014
Shares 7,752 Value ($000) $399,461 Avg Close Range
Q2 2014
Shares 6,952 Value ($000) $331,749 Avg Close Range
Q1 2014
Shares 18,042 Value ($000) $821,272 Avg Close Range
Q4 2013
Shares 19,292 Value ($000) $880,873 Avg Close Range
Q3 2013
Shares 45,130 Value ($000) $1,983,012 Avg Close Range
Q2 2013
Shares 61,687 Value ($000) $2,659,327 Avg Close Range