TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 314,592 Value ($000) $14,134 Avg Close — Range —
Q4 2018
Shares 384,564 Value ($000) $13,726 Avg Close — Range —
Q3 2018
Shares 457,779 Value ($000) $18,508 Avg Close — Range —
Q2 2018
Shares 394,302 Value ($000) $17,050 Avg Close — Range —
Q1 2018
Shares 127,345 Value ($000) $5,263 Avg Close — Range —
Q4 2017
Shares 129,668 Value ($000) $6,332 Avg Close — Range —
Q3 2017
Shares 189,768 Value ($000) $9,358 Avg Close — Range —
Q2 2017
Shares 189,768 Value ($000) $9,033 Avg Close — Range —
Q4 2016
Shares 284,900 Value ($000) $12,861 Avg Close — Range —
Q3 2016
Shares 218,600 Value ($000) $10,394 Avg Close — Range —
Q2 2016
Shares 128,800 Value ($000) $5,798 Avg Close — Range —
Q2 2015
Shares 219,200 Value ($000) $8,912 Avg Close — Range —
Q3 2014
Shares 56,400 Value ($000) $2,911 Avg Close — Range —
Q2 2014
Shares 165,400 Value ($000) $7,909 Avg Close — Range —
Q1 2014
Shares 88,100 Value ($000) $4,011 Avg Close — Range —
Q4 2013
Shares 116,900 Value ($000) $5,341 Avg Close — Range —
Q3 2013
Shares 158,400 Value ($000) $6,973 Avg Close — Range —
Q2 2013
Shares 186,500 Value ($000) $8,005 Avg Close — Range —