TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,220 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 5,220 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 5,220 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 5,385 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 5,385 Value ($000) $232 Avg Close — Range —