TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,204 Value ($000) $279 Avg Close — Range —
Q4 2018
Shares 5,204 Value ($000) $186 Avg Close — Range —
Q3 2018
Shares 5,204 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 5,204 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 5,204 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 5,204 Value ($000) $254 Avg Close — Range —