TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,470,526 Value ($000) $425,606 Avg Close — Range —
Q4 2018
Shares 9,334,447 Value ($000) $333,239 Avg Close — Range —
Q3 2018
Shares 7,006,847 Value ($000) $283,498 Avg Close — Range —
Q2 2018
Shares 6,723,677 Value ($000) $290,463 Avg Close — Range —
Q1 2018
Shares 6,621,281 Value ($000) $273,525 Avg Close — Range —
Q4 2017
Shares 5,426,978 Value ($000) $263,968 Avg Close — Range —
Q3 2017
Shares 4,800,849 Value ($000) $237,306 Avg Close — Range —
Q2 2017
Shares 4,915,167 Value ($000) $234,306 Avg Close — Range —
Q1 2017
Shares 4,866,067 Value ($000) $224,568 Avg Close — Range —
Q4 2016
Shares 5,150,246 Value ($000) $232,534 Avg Close — Range —
Q3 2016
Shares 6,543,296 Value ($000) $311,200 Avg Close — Range —
Q2 2016
Shares 6,770,011 Value ($000) $306,140 Avg Close — Range —
Q1 2016
Shares 6,549,235 Value ($000) $257,451 Avg Close — Range —
Q4 2015
Shares 5,277,545 Value ($000) $171,995 Avg Close — Range —
Q3 2015
Shares 3,776,689 Value ($000) $119,268 Avg Close — Range —
Q2 2015
Shares 4,558,354 Value ($000) $185,161 Avg Close — Range —
Q1 2015
Shares 4,388,811 Value ($000) $187,490 Avg Close — Range —
Q4 2014
Shares 4,139,275 Value ($000) $203,238 Avg Close — Range —
Q3 2014
Shares 2,257,804 Value ($000) $116,345 Avg Close — Range —
Q2 2014
Shares 2,820,478 Value ($000) $134,593 Avg Close — Range —
Q1 2014
Shares 2,175,800 Value ($000) $99,042 Avg Close — Range —
Q4 2013
Shares 2,169,238 Value ($000) $99,047 Avg Close — Range —
Q3 2013
Shares 2,272,213 Value ($000) $99,841 Avg Close — Range —
Q2 2013
Shares 2,116,691 Value ($000) $91,251 Avg Close — Range —