TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,140 Value ($000) $231 Avg Close Range
Q4 2018
Shares 5,140 Value ($000) $183 Avg Close Range
Q3 2018
Shares 5,310 Value ($000) $215 Avg Close Range
Q2 2018
Shares 5,310 Value ($000) $229 Avg Close Range
Q1 2018
Shares 7,038 Value ($000) $291 Avg Close Range
Q4 2017
Shares 6,465 Value ($000) $314 Avg Close Range
Q3 2017
Shares 6,630 Value ($000) $328 Avg Close Range
Q2 2017
Shares 6,630 Value ($000) $316 Avg Close Range
Q1 2017
Shares 6,630 Value ($000) $306 Avg Close Range
Q4 2016
Shares 6,630 Value ($000) $299,345 Avg Close Range
Q3 2016
Shares 6,630 Value ($000) $315 Avg Close Range
Q2 2016
Shares 6,630 Value ($000) $300 Avg Close Range
Q1 2016
Shares 6,630 Value ($000) $261 Avg Close Range
Q4 2015
Shares 6,630 Value ($000) $216 Avg Close Range
Q3 2015
Shares 7,385 Value ($000) $233 Avg Close Range
Q2 2015
Shares 7,935 Value ($000) $322 Avg Close Range
Q1 2015
Shares 7,935 Value ($000) $339 Avg Close Range
Q4 2014
Shares 7,935 Value ($000) $390 Avg Close Range
Q3 2014
Shares 8,100 Value ($000) $417 Avg Close Range
Q2 2014
Shares 8,100 Value ($000) $387 Avg Close Range
Q1 2014
Shares 8,100 Value ($000) $369 Avg Close Range
Q4 2013
Shares 8,100 Value ($000) $370 Avg Close Range
Q3 2013
Shares 8,100 Value ($000) $356 Avg Close Range
Q2 2013
Shares 8,100 Value ($000) $349 Avg Close Range