TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 925,686 Value ($000) $41,588 Avg Close — Range —
Q4 2018
Shares 890,986 Value ($000) $31,802 Avg Close — Range —
Q3 2018
Shares 833,524 Value ($000) $33,699 Avg Close — Range —
Q2 2018
Shares 875,204 Value ($000) $37,844 Avg Close — Range —
Q1 2018
Shares 1,292,304 Value ($000) $53,406 Avg Close — Range —
Q4 2017
Shares 1,631,304 Value ($000) $79,655 Avg Close — Range —
Q3 2017
Shares 1,717,708 Value ($000) $84,701 Avg Close — Range —
Q2 2017
Shares 1,725,008 Value ($000) $82,113 Avg Close — Range —
Q1 2017
Shares 1,386,608 Value ($000) $63,807 Avg Close — Range —
Q4 2016
Shares 1,502,008 Value ($000) $67,806 Avg Close — Range —
Q3 2016
Shares 1,348,708 Value ($000) $63,944 Avg Close — Range —
Q2 2016
Shares 1,227,208 Value ($000) $55,242 Avg Close — Range —
Q1 2016
Shares 1,568,008 Value ($000) $61,898 Avg Close — Range —
Q4 2015
Shares 1,869,708 Value ($000) $60,825 Avg Close — Range —
Q3 2015
Shares 1,939,308 Value ($000) $61,042 Avg Close — Range —
Q2 2015
Shares 2,138,108 Value ($000) $86,932 Avg Close — Range —
Q1 2015
Shares 2,243,508 Value ($000) $95,940 Avg Close — Range —
Q4 2014
Shares 2,502,208 Value ($000) $123,355 Avg Close — Range —
Q3 2014
Shares 2,455,608 Value ($000) $126,741 Avg Close — Range —
Q2 2014
Shares 2,802,908 Value ($000) $134,021 Avg Close — Range —
Q1 2014
Shares 2,846,608 Value ($000) $129,596 Avg Close — Range —
Q4 2013
Shares 2,817,108 Value ($000) $128,699 Avg Close — Range —
Q3 2013
Shares 3,112,718 Value ($000) $137,027 Avg Close — Range —
Q2 2013
Shares 2,883,918 Value ($000) $123,782 Avg Close — Range —