TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,555 Value ($000) $384 Avg Close Range
Q4 2018
Shares 8,504 Value ($000) $304 Avg Close Range
Q3 2018
Shares 9,395 Value ($000) $380 Avg Close Range
Q2 2018
Shares 9,609 Value ($000) $415 Avg Close Range
Q1 2018
Shares 9,714 Value ($000) $401 Avg Close Range
Q4 2017
Shares 9,720 Value ($000) $473 Avg Close Range
Q3 2017
Shares 7,567 Value ($000) $374 Avg Close Range
Q2 2017
Shares 8,436 Value ($000) $402 Avg Close Range
Q1 2017
Shares 8,289 Value ($000) $380 Avg Close Range
Q4 2016
Shares 8,479 Value ($000) $383 Avg Close Range
Q3 2016
Shares 10,017 Value ($000) $470 Avg Close Range
Q2 2016
Shares 9,639 Value ($000) $449 Avg Close Range
Q1 2016
Shares 19,799 Value ($000) $734 Avg Close Range
Q4 2015
Shares 22,888 Value ($000) $737 Avg Close Range
Q3 2015
Shares 13,289 Value ($000) $454 Avg Close Range
Q2 2015
Shares 10,523 Value ($000) $418 Avg Close Range
Q1 2015
Shares 10,434 Value ($000) $445 Avg Close Range
Q4 2014
Shares 15,021 Value ($000) $738 Avg Close Range
Q3 2014
Shares 14,837 Value ($000) $756 Avg Close Range
Q2 2014
Shares 17,111 Value ($000) $817 Avg Close Range
Q1 2014
Shares 16,933 Value ($000) $771 Avg Close Range
Q4 2013
Shares 34,009 Value ($000) $1,553 Avg Close Range
Q3 2013
Shares 27,841 Value ($000) $1,215 Avg Close Range
Q2 2013
Shares 16,248 Value ($000) $700 Avg Close Range