TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,939 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 6,400 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 357,393 Value ($000) $15,701 Avg Close — Range —
Q2 2013
Shares 366,075 Value ($000) $15,781 Avg Close — Range —