TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,900 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 9,900 Value ($000) $451 Avg Close — Range —
Q4 2013
Shares 10,050 Value ($000) $459 Avg Close — Range —
Q3 2013
Shares 10,150 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 9,700 Value ($000) $418 Avg Close — Range —