TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,490 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 5,435 Value ($000) $219 Avg Close — Range —
Q2 2018
Shares 5,482 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 5,114 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 4,870 Value ($000) $236 Avg Close — Range —
Q3 2017
Shares 4,730 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 4,413 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 4,590 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 4,286 Value ($000) $204 Avg Close — Range —